LVMH Call-optie jun-2025 650,00

MAT:MC1
16,000 09:59
+0,260 (+1,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 mrt 0,000 20,130 0,000
0,000 0 NaN NaN%
14 mrt 0,000 20,130 0,000
0,000 0 0,000 0,00%
17 mrt 18,810 19,450 18,810
18,810 10 -0,680 -3,38%
18 mrt 0,000 19,260 0,000
0,000 0 -0,190 -0,98%
19 mrt 0,000 18,440 0,000
0,000 0 -0,820 -4,26%
20 mrt 16,000 15,740 16,000
16,000 5 -2,700 -14,64%
21 mrt 0,000 15,490 0,000
0,000 0 -0,250 -1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront