LVMH Put-optie jun-2025 650,00

MAT:MC1
69,640 10:55
+5,740 (+8,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 mrt 0,000 67,480 0,000
0,000 0 NaN NaN%
14 mrt 0,000 67,720 0,000
0,000 0 +0,240 +0,36%
17 mrt 0,000 62,060 0,000
0,000 0 -5,660 -8,36%
18 mrt 58,000 61,460 58,000
58,000 1 -0,600 -0,97%
19 mrt 0,000 60,210 0,000
0,000 0 -1,250 -2,03%
20 mrt 62,580 63,900 62,580
62,580 2 +3,690 +6,13%
21 mrt 69,640 65,840 69,640
69,640 5 +1,940 +3,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront