CAC 40 Put-optie jun-2025 5.800,00

MAT:PXA
10,000 15:56
-1,360 (-11,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 17,400 16,210 17,200
17,400 30 NaN NaN%
17 mrt 0,000 13,250 0,000
0,000 0 -2,960 -18,26%
18 mrt 0,000 13,090 0,000
0,000 0 -0,160 -1,21%
19 mrt 0,000 11,350 0,000
0,000 0 -1,740 -13,29%
20 mrt 0,000 11,420 0,000
0,000 0 +0,070 +0,62%
21 mrt 12,000 11,360 12,000
12,000 30 -0,060 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront