CAC 40 Put-optie mrt-2025 8.100,00

MAT:4PX
52,500 16:45
-25,000 (-32,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 160,690 0,000
0,000 0 NaN NaN%
17 mrt 0,000 110,110 0,000
0,000 0 -50,580 -31,48%
18 mrt 0,000 82,710 0,000
0,000 0 -27,400 -24,88%
19 mrt 62,500 53,270 52,500
62,500 4 -29,440 -35,59%
20 mrt 0,000 77,500 0,000
0,000 0 +24,230 +45,49%
21 mrt 0,000 100,980 0,000
0,000 0 +23,480 +30,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront