AEX Put-optie apr-2025 870,00

AEX:AX1
0,550 17:20
-0,020 (-3,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 3,700 2,730 3,700
3,700 1 NaN NaN%
17 mrt 1,950 1,520 1,900
2,100 17 -1,210 -44,32%
18 mrt 1,150 1,480 1,150
1,150 1 -0,040 -2,63%
19 mrt 0,860 0,900 0,860
0,860 14 -0,580 -39,19%
20 mrt 0,730 0,950 0,730
1,000 23 +0,050 +5,56%
21 mrt 1,340 1,080 1,050
1,350 22 +0,130 +13,68%
24 mrt 0,710 0,710 0,660
0,750 11 -0,370 -34,26%
25 mrt 0,520 0,400 0,370
0,520 121 -0,310 -43,66%
26 mrt 0,380 0,490 0,380
0,500 22 +0,090 +22,50%
27 mrt 0,570 0,460 0,420
0,600 22 -0,030 -6,12%
28 mrt 0,480 0,570 0,450
0,820 180 +0,110 +23,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront