AEX Put-optie apr-2025 880,00

AEX:AX1
2,050 11:22
+0,830 (+68,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 4,000 4,190 4,000
4,000 3 NaN NaN%
17 mrt 3,470 2,370 3,400
3,470 6 -1,820 -43,44%
18 mrt 2,000 2,320 1,900
2,400 23 -0,050 -2,11%
19 mrt 1,500 1,360 1,400
1,500 10 -0,960 -41,38%
20 mrt 1,600 1,470 1,350
1,600 9 +0,110 +8,09%
21 mrt 1,850 1,760 1,650
2,340 33 +0,290 +19,73%
24 mrt 1,160 1,190 1,140
1,550 15 -0,570 -32,39%
25 mrt 0,940 0,670 0,800
0,940 24 -0,520 -43,70%
26 mrt 0,800 0,880 0,740
0,840 115 +0,210 +31,34%
27 mrt 1,120 0,900 0,880
1,190 25 +0,020 +2,27%
28 mrt 1,050 1,220 0,880
1,700 103 +0,320 +35,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront