AEX Call-optie apr-2025 890,00

AEX:AX1
+ AEX Call-optie apr-2025 890,00 op mijn watchlist
13,060 17:21
-7,530 (-36,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 20,800 23,220 20,800
20,800 2 NaN NaN%
17 mrt 0,000 28,890 0,000
0,000 0 +5,670 +24,42%
18 mrt 0,000 28,560 0,000
0,000 0 -0,330 -1,14%
19 mrt 32,300 35,790 32,300
33,100 11 +7,230 +25,32%
20 mrt 32,500 32,400 32,500
32,500 9 -3,390 -9,47%
21 mrt 27,000 28,560 27,000
28,050 4 -3,840 -11,85%
24 mrt 0,000 28,570 0,000
0,000 0 +0,010 +0,04%
25 mrt 0,000 32,900 0,000
0,000 0 +4,330 +15,16%
26 mrt 0,000 29,470 0,000
0,000 0 -3,430 -10,43%
27 mrt 25,950 26,920 25,950
25,950 1 -2,550 -8,65%
28 mrt 26,000 20,590 21,500
26,000 6 -6,330 -23,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront