AEX Put-optie apr-2025 895,00

AEX:AX1
5,900 11:02
+2,230 (+60,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 7,840 0,000
0,000 0 NaN NaN%
17 mrt 5,750 4,820 5,750
5,750 5 -3,020 -38,52%
18 mrt 4,050 4,680 4,050
4,050 33 -0,140 -2,90%
19 mrt 3,400 2,730 2,650
3,400 17 -1,950 -41,67%
20 mrt 2,150 3,090 2,150
3,150 4 +0,360 +13,19%
21 mrt 4,600 3,840 3,630
5,150 20 +0,750 +24,27%
24 mrt 2,750 2,890 2,750
2,750 5 -0,950 -24,74%
25 mrt 1,850 1,700 1,650
2,030 12 -1,190 -41,18%
26 mrt 1,850 2,300 1,850
2,350 16 +0,600 +35,29%
27 mrt 2,800 2,550 2,500
2,800 8 +0,250 +10,87%
28 mrt 2,500 3,670 2,320
4,350 445 +1,120 +43,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront