AEX Put-optie apr-2025 915,00

AEX:AX1
10,800 17:13
+2,330 (+27,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 16,660 0,000
0,000 0 NaN NaN%
17 mrt 14,290 11,470 14,290
14,360 2 -5,190 -31,15%
18 mrt 11,580 11,350 11,580
11,580 4 -0,120 -1,05%
19 mrt 9,100 7,160 7,050
9,100 21 -4,190 -36,92%
20 mrt 6,100 8,190 6,100
8,400 12 +1,030 +14,39%
21 mrt 11,200 10,120 9,790
11,200 18 +1,930 +23,57%
24 mrt 9,000 8,600 8,200
9,150 56 -1,520 -15,02%
25 mrt 7,100 5,930 4,850
7,100 21 -2,670 -31,05%
26 mrt 6,500 7,540 6,300
7,400 10 +1,610 +27,15%
27 mrt 9,200 8,470 7,700
9,500 142 +0,930 +12,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront