AEX Call-optie apr-2025 930,00

AEX:AX1
0,300 11:28
-0,730 (-70,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 3,300 3,600 3,300
4,000 26 NaN NaN%
17 mrt 0,000 5,200 0,000
0,000 0 +1,600 +44,44%
18 mrt 0,000 4,900 0,000
0,000 0 -0,300 -5,77%
19 mrt 5,950 7,590 5,950
6,850 5 +2,690 +54,90%
20 mrt 8,550 5,790 5,800
8,550 37 -1,800 -23,72%
21 mrt 4,500 4,220 3,850
4,500 17 -1,570 -27,12%
24 mrt 4,350 3,560 3,900
4,450 24 -0,660 -15,64%
25 mrt 6,550 4,720 4,900
6,550 24 +1,160 +32,58%
26 mrt 3,950 3,480 3,680
4,000 10 -1,240 -26,27%
27 mrt 2,150 2,540 2,000
2,850 323 -0,940 -27,01%
28 mrt 2,050 1,030 0,930
2,350 698 -1,510 -59,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront