AEX Put-optie apr-2025 930,00

AEX:AX1
29,800 09:55
+6,790 (+29,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 26,710 0,000
0,000 0 NaN NaN%
17 mrt 0,000 20,080 0,000
0,000 0 -6,630 -24,82%
18 mrt 0,000 19,990 0,000
0,000 0 -0,090 -0,45%
19 mrt 0,000 13,900 0,000
0,000 0 -6,090 -30,47%
20 mrt 12,250 15,690 12,250
14,800 3 +1,790 +12,88%
21 mrt 18,200 18,590 18,200
19,700 23 +2,900 +18,48%
24 mrt 18,900 17,070 18,900
18,900 2 -1,520 -8,18%
25 mrt 11,850 13,030 11,300
11,850 3 -4,040 -23,67%
26 mrt 13,350 15,670 13,350
15,000 4 +2,640 +20,26%
27 mrt 18,000 17,390 16,200
18,000 7 +1,720 +10,98%
28 mrt 18,200 23,010 18,200
24,250 71 +5,620 +32,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront