AEX Put-optie mrt-2025 912,00

AEX:AX4
5,050 15:51
+3,280 (+185,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 12,900 0,000
0,000 0 NaN NaN%
17 mrt 0,000 7,960 0,000
0,000 1 -4,940 -38,29%
18 mrt 5,900 7,390 5,900
5,900 9 -0,570 -7,16%
19 mrt 7,550 3,820 5,900
7,550 5 -3,570 -48,31%
20 mrt 3,100 4,150 2,800
4,500 16 +0,330 +8,64%
21 mrt 6,600 5,190 5,300
7,500 77 +1,040 +25,06%
24 mrt 2,750 3,590 2,750
4,900 98 -1,600 -30,83%
25 mrt 2,150 1,520 1,230
2,200 35 -2,070 -57,66%
26 mrt 1,500 1,990 1,170
2,100 74 +0,470 +30,92%
27 mrt 3,550 1,770 1,170
3,700 479 -0,220 -11,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront