AEX Call-optie mrt-2025 914,00

AEX:AX4
0,010 15:34
-3,170 (-99,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 5,070 6,480 5,070
5,650 2 NaN NaN%
17 mrt 9,150 9,420 8,600
9,150 23 +2,940 +45,37%
18 mrt 9,250 8,760 9,250
9,250 6 -0,660 -7,01%
19 mrt 9,800 13,640 9,550
10,300 60 +4,880 +55,71%
20 mrt 15,600 10,350 15,600
15,600 1 -3,290 -24,12%
21 mrt 6,300 7,030 6,300
7,250 31 -3,320 -32,08%
24 mrt 9,950 6,290 5,850
10,550 45 -0,740 -10,53%
25 mrt 8,000 9,050 7,300
11,850 62 +2,760 +43,88%
26 mrt 7,700 5,860 6,650
8,850 29 -3,190 -35,25%
27 mrt 3,050 3,180 2,300
5,000 185 -2,680 -45,73%
28 mrt 0,600 0,010 0,010
2,750 743 -3,170 -99,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront