AEX Put-optie mrt-2025 914,00

AEX:AX4
7,100 15:58
+4,560 (+179,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 16,100 14,060 13,550
16,100 6 NaN NaN%
17 mrt 16,100 8,820 13,550
16,100 2 -5,240 -37,27%
18 mrt 7,400 8,270 7,400
8,900 17 -0,550 -6,24%
19 mrt 5,500 4,370 4,750
5,500 17 -3,900 -47,16%
20 mrt 3,650 4,780 3,400
4,620 10 +0,410 +9,38%
21 mrt 6,850 6,000 6,400
8,500 63 +1,220 +25,52%
24 mrt 3,650 4,360 3,650
5,250 121 -1,640 -27,33%
25 mrt 2,900 1,910 1,410
3,200 132 -2,450 -56,19%
26 mrt 1,900 2,610 1,550
2,850 109 +0,700 +36,65%
27 mrt 4,450 2,540 1,650
4,600 226 -0,070 -2,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront