AEX Call-optie mrt-2025 916,00

AEX:AX4
1,570 13:11
-3,040 (-65,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 5,900 5,710 5,900
5,900 5 NaN NaN%
17 mrt 7,600 8,380 7,600
8,150 24 +2,670 +46,76%
18 mrt 9,800 7,710 7,620
10,720 44 -0,670 -8,00%
19 mrt 8,500 12,240 8,500
10,900 27 +4,530 +58,75%
20 mrt 11,900 9,040 9,450
11,900 25 -3,200 -26,14%
21 mrt 5,550 5,970 5,000
6,250 91 -3,070 -33,96%
24 mrt 9,300 5,120 4,900
9,300 79 -0,850 -14,24%
25 mrt 7,000 7,590 6,100
8,650 6 +2,470 +48,24%
26 mrt 7,450 4,610 4,650
7,450 7 -2,980 -39,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront