AEX Put-optie mrt-2025 918,00

AEX:AX4
11,100 15:56
+6,390 (+135,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 16,560 0,000
0,000 0 NaN NaN%
17 mrt 0,000 10,790 0,000
0,000 0 -5,770 -34,84%
18 mrt 8,250 10,250 8,250
10,850 9 -0,540 -5,00%
19 mrt 7,400 5,670 5,790
7,400 13 -4,580 -44,68%
20 mrt 4,900 6,330 4,850
6,700 26 +0,660 +11,64%
21 mrt 8,650 8,000 7,370
10,450 35 +1,670 +26,38%
24 mrt 5,900 6,210 5,500
7,500 37 -1,790 -22,38%
25 mrt 4,500 3,090 2,150
4,800 387 -3,120 -50,24%
26 mrt 3,000 4,220 2,700
4,500 310 +1,130 +36,57%
27 mrt 5,200 4,710 3,450
7,500 68 +0,490 +11,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront