ASMI Put-optie apr-2025 410,00

AEX:1AI
2,550 11:10
-0,480 (-15,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 6,190 0,000
0,000 0 NaN NaN%
17 mrt 0,000 5,130 0,000
0,000 0 -1,060 -17,12%
18 mrt 0,000 4,640 0,000
0,000 0 -0,490 -9,55%
19 mrt 0,000 2,570 0,000
0,000 0 -2,070 -44,61%
20 mrt 2,550 3,030 2,550
2,550 1 +0,460 +17,90%
21 mrt 0,000 3,820 0,000
0,000 0 +0,790 +26,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront