ASMI Put-optie apr-2025 440,00

AEX:1AI
12,600 16:08
+2,610 (+26,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 15,570 0,000
0,000 0 NaN NaN%
17 mrt 0,000 13,620 0,000
0,000 0 -1,950 -12,52%
18 mrt 0,000 13,180 0,000
0,000 0 -0,440 -3,23%
19 mrt 0,000 8,440 0,000
0,000 0 -4,740 -35,96%
20 mrt 0,000 9,990 0,000
0,000 0 +1,550 +18,36%
21 mrt 13,650 12,480 12,600
13,650 2 +2,490 +24,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront