ASMI Put-optie apr-2025 450,00

AEX:1AI
17,910 14:31
+3,840 (+27,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 20,170 0,000
0,000 0 NaN NaN%
17 mrt 0,000 18,100 0,000
0,000 0 -2,070 -10,26%
18 mrt 0,000 17,760 0,000
0,000 0 -0,340 -1,88%
19 mrt 0,000 11,860 0,000
0,000 0 -5,900 -33,22%
20 mrt 0,000 14,070 0,000
0,000 0 +2,210 +18,63%
21 mrt 18,730 17,280 17,910
18,730 3 +3,210 +22,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront