ASMI Put-optie apr-2025 450,00

AEX:1AI
14,950 16:34
+3,010 (+25,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 20,170 0,000
0,000 0 NaN NaN%
17 mrt 0,000 18,100 0,000
0,000 0 -2,070 -10,26%
18 mrt 0,000 17,760 0,000
0,000 0 -0,340 -1,88%
19 mrt 0,000 11,860 0,000
0,000 0 -5,900 -33,22%
20 mrt 0,000 14,070 0,000
0,000 0 +2,210 +18,63%
21 mrt 18,730 17,280 17,910
18,730 3 +3,210 +22,81%
24 mrt 0,000 10,520 0,000
0,000 0 -6,760 -39,12%
25 mrt 0,000 10,390 0,000
0,000 0 -0,130 -1,24%
26 mrt 0,000 11,940 0,000
0,000 0 +1,550 +14,92%
27 mrt 14,950 15,790 14,950
14,950 1 +3,850 +32,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront