ASMI Call-optie apr-2025 460,00

AEX:1AI
19,850 10:21
+5,850 (+41,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 15,740 0,000
0,000 0 NaN NaN%
17 mrt 0,000 15,170 0,000
0,000 0 -0,570 -3,62%
18 mrt 0,000 13,980 0,000
0,000 0 -1,190 -7,84%
19 mrt 0,000 18,510 0,000
0,000 0 +4,530 +32,40%
20 mrt 19,850 14,000 19,850
19,850 1 -4,510 -24,37%
21 mrt 0,000 10,380 0,000
0,000 0 -3,620 -25,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront