ASMI Call-optie apr-2025 480,00

AEX:1AI
2,000 16:37
+1,040 (+108,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 9,310 0,000
0,000 0 NaN NaN%
17 mrt 0,000 8,730 0,000
0,000 0 -0,580 -6,23%
18 mrt 0,000 7,720 0,000
0,000 0 -1,010 -11,57%
19 mrt 0,000 10,180 0,000
0,000 0 +2,460 +31,87%
20 mrt 0,000 7,240 0,000
0,000 0 -2,940 -28,88%
21 mrt 0,000 5,080 0,000
0,000 0 -2,160 -29,83%
24 mrt 6,250 6,980 6,250
6,750 5 +1,900 +37,40%
25 mrt 4,950 5,930 4,950
4,950 1 -1,050 -15,04%
26 mrt 4,950 3,930 4,950
4,950 1 -2,000 -33,73%
27 mrt 3,250 1,880 2,000
3,250 3 -2,050 -52,16%
28 mrt 0,000 0,960 0,000
0,000 0 -0,920 -48,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront