ASMI Call-optie apr-2025 500,00

AEX:1AI
2,750 09:38
-0,870 (-24,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 5,200 5,340 5,200
5,200 1 NaN NaN%
17 mrt 0,000 4,860 0,000
0,000 0 -0,480 -8,99%
18 mrt 4,520 4,190 4,520
4,520 1 -0,670 -13,79%
19 mrt 4,700 5,340 4,700
4,700 1 +1,150 +27,45%
20 mrt 4,700 3,620 4,700
4,700 2 -1,720 -32,21%
21 mrt 2,750 2,480 2,750
2,750 1 -1,140 -31,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront