BESI Put-optie apr-2025 100,00

AEX:1BE
2,350 16:00
+0,880 (+59,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 2,570 0,000
0,000 0 NaN NaN%
17 mrt 2,250 2,350 2,250
2,250 2 -0,220 -8,56%
18 mrt 0,000 2,100 0,000
0,000 0 -0,250 -10,64%
19 mrt 0,000 1,510 0,000
0,000 0 -0,590 -28,10%
20 mrt 0,000 1,470 0,000
0,000 0 -0,040 -2,65%
21 mrt 2,350 2,160 2,350
2,350 6 +0,690 +46,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront