BESI Call-optie apr-2025 104,00

AEX:1BE
0,800 17:21
-0,850 (-51,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 6,320 0,000
0,000 0 NaN NaN%
17 mrt 0,000 5,650 0,000
0,000 0 -0,670 -10,60%
18 mrt 0,000 5,840 0,000
0,000 0 +0,190 +3,36%
19 mrt 0,000 6,540 0,000
0,000 0 +0,700 +11,99%
20 mrt 6,850 6,010 6,850
7,400 3 -0,530 -8,10%
21 mrt 3,900 3,990 3,900
3,900 2 -2,020 -33,61%
24 mrt 0,000 4,710 0,000
0,000 0 +0,720 +18,05%
25 mrt 6,200 6,070 6,200
6,200 2 +1,360 +28,87%
26 mrt 0,000 3,660 0,000
0,000 0 -2,410 -39,70%
27 mrt 0,000 1,650 0,000
0,000 0 -2,010 -54,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront