ADYEN NV Call-optie mrt-2025 1.560,00

AEX:4AD
4,000 10:29
-3,920 (-49,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 24,700 0,000
0,000 0 NaN NaN%
17 mrt 16,950 20,430 16,800
16,950 4 -4,270 -17,29%
18 mrt 0,000 24,290 0,000
0,000 0 +3,860 +18,89%
19 mrt 25,600 34,170 25,600
25,600 1 +9,880 +40,68%
20 mrt 0,000 32,350 0,000
0,000 0 -1,820 -5,33%
21 mrt 0,000 19,730 0,000
0,000 0 -12,620 -39,01%
24 mrt 22,500 7,920 7,000
22,500 11 -11,810 -59,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront