ASMI Put-optie mrt-2025 415,00

AEX:4AI
1,050 14:48
-0,060 (-5,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 4,820 0,000
0,000 0 NaN NaN%
17 mrt 0,000 3,480 0,000
0,000 0 -1,340 -27,80%
18 mrt 0,000 2,770 0,000
0,000 0 -0,710 -20,40%
19 mrt 0,000 1,030 0,000
0,000 0 -1,740 -62,82%
20 mrt 1,310 1,110 1,050
1,360 64 +0,080 +7,77%
21 mrt 0,000 1,310 0,000
0,000 0 +0,200 +18,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront