ASMI Call-optie mrt-2025 445,00

AEX:4AI
15,900 10:13
-0,770 (-4,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 19,050 0,000
0,000 0 NaN NaN%
17 mrt 15,900 18,440 15,900
15,900 1 -0,610 -3,20%
18 mrt 0,000 16,410 0,000
0,000 0 -2,030 -11,01%
19 mrt 0,000 22,830 0,000
0,000 0 +6,420 +39,12%
20 mrt 0,000 16,670 0,000
0,000 0 -6,160 -26,98%
21 mrt 0,000 10,910 0,000
0,000 0 -5,760 -34,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront