ASMI Call-optie mrt-2025 445,00

AEX:4AI
0,650 11:45
-2,450 (-79,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 19,050 0,000
0,000 0 NaN NaN%
17 mrt 15,900 18,440 15,900
15,900 1 -0,610 -3,20%
18 mrt 0,000 16,410 0,000
0,000 0 -2,030 -11,01%
19 mrt 0,000 22,830 0,000
0,000 0 +6,420 +39,12%
20 mrt 0,000 16,670 0,000
0,000 0 -6,160 -26,98%
21 mrt 0,000 10,910 0,000
0,000 0 -5,760 -34,55%
24 mrt 0,000 17,560 0,000
0,000 0 +6,650 +60,95%
25 mrt 13,000 15,140 13,000
13,000 1 -2,420 -13,78%
26 mrt 0,000 10,130 0,000
0,000 0 -5,010 -33,09%
27 mrt 3,940 3,100 3,940
3,940 1 -7,030 -69,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront