ASMI Put-optie mrt-2025 445,00

AEX:4AI
9,500 09:43
+2,510 (+35,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 14,270 0,000
0,000 0 NaN NaN%
17 mrt 0,000 12,060 0,000
0,000 0 -2,210 -15,49%
18 mrt 0,000 11,060 0,000
0,000 0 -1,000 -8,29%
19 mrt 0,000 5,810 0,000
0,000 0 -5,250 -47,47%
20 mrt 5,750 6,990 5,750
5,750 15 +1,180 +20,31%
21 mrt 9,500 8,970 9,500
9,500 1 +1,980 +28,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront