BESI Put-optie mrt-2025 101,00

AEX:4BE
0,350 10:31
+0,240 (+218,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 2,130 0,000
0,000 0 NaN NaN%
17 mrt 0,000 1,860 0,000
0,000 0 -0,270 -12,68%
18 mrt 0,000 1,550 0,000
0,000 0 -0,310 -16,67%
19 mrt 0,000 0,960 0,000
0,000 0 -0,590 -38,06%
20 mrt 0,000 0,900 0,000
0,000 0 -0,060 -6,25%
21 mrt 1,050 1,360 1,050
1,050 5 +0,460 +51,11%
24 mrt 0,900 0,690 0,900
0,900 7 -0,670 -49,26%
25 mrt 0,350 0,110 0,350
0,350 1 -0,580 -84,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront