BESI Put-optie mrt-2025 103,00

AEX:4BE
0,400 13:14
-0,750 (-65,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 2,760 0,000
0,000 0 NaN NaN%
17 mrt 0,000 2,540 0,000
0,000 0 -0,220 -7,97%
18 mrt 1,750 2,140 1,750
1,750 1 -0,400 -15,75%
19 mrt 1,550 1,460 1,500
1,550 4 -0,680 -31,78%
20 mrt 1,050 1,390 1,050
1,100 2 -0,070 -4,79%
21 mrt 2,550 2,110 2,550
2,550 13 +0,720 +51,80%
24 mrt 1,300 1,150 1,000
1,400 7 -0,960 -45,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront