BESI Call-optie mrt-2025 105,00

AEX:4BE
0,180 17:13
+0,030 (+20,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 4,810 0,000
0,000 0 NaN NaN%
17 mrt 0,000 4,170 0,000
0,000 0 -0,640 -13,31%
18 mrt 0,000 4,180 0,000
0,000 1 +0,010 +0,24%
19 mrt 0,000 4,890 0,000
0,000 0 +0,710 +16,99%
20 mrt 4,300 4,310 4,300
4,300 1 -0,580 -11,86%
21 mrt 0,000 2,210 0,000
0,000 0 -2,100 -48,72%
24 mrt 2,650 2,850 2,650
2,650 1 +0,640 +28,96%
25 mrt 4,150 3,870 4,150
4,150 1 +1,020 +35,79%
26 mrt 0,000 1,540 0,000
0,000 0 -2,330 -60,21%
27 mrt 0,750 0,150 0,180
1,150 22 -1,390 -90,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront