Pernod Ricard Put-optie mei-2025 90,00

MAT:RI1
2,640 09:35
+0,080 (+3,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 2,750 2,980 2,750
2,750 5 NaN NaN%
17 mrt 0,000 2,830 0,000
0,000 0 -0,150 -5,03%
18 mrt 0,000 2,400 0,000
0,000 0 -0,430 -15,19%
19 mrt 2,700 2,570 2,700
2,700 20 +0,170 +7,08%
20 mrt 2,640 2,560 2,640
2,640 20 -0,010 -0,39%
21 mrt 0,000 2,800 0,000
0,000 0 +0,240 +9,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront