ASML Put-optie apr-2025 630,00

AEX:1AS
6,700 15:13
+0,850 (+14,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 13,390 0,000
0,000 0 NaN NaN%
17 mrt 11,150 10,190 11,150
11,150 5 -3,200 -23,90%
18 mrt 0,000 8,510 0,000
0,000 0 -1,680 -16,49%
19 mrt 6,700 5,850 6,650
6,700 3 -2,660 -31,26%
20 mrt 0,000 5,360 0,000
0,000 0 -0,490 -8,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront