ASML Call-optie apr-2025 690,00

AEX:1AS
+ ASML Call-optie apr-2025 690,00 op mijn watchlist
0,680 15:56
-0,590 (-46,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 11,180 0,000
0,000 0 NaN NaN%
17 mrt 10,160 11,170 10,160
10,160 2 -0,010 -0,09%
18 mrt 11,500 12,160 11,500
11,500 10 +0,990 +8,86%
19 mrt 13,250 12,940 13,250
13,250 1 +0,780 +6,41%
20 mrt 17,000 11,650 15,000
17,000 3 -1,290 -9,97%
21 mrt 6,800 6,710 6,800
8,040 4 -4,940 -42,40%
24 mrt 0,000 8,840 0,000
0,000 0 +2,130 +31,74%
25 mrt 10,150 8,080 8,500
10,150 2 -0,760 -8,60%
26 mrt 5,900 3,320 3,800
5,900 7 -4,760 -58,91%
27 mrt 2,000 1,270 1,500
2,310 5 -2,050 -61,75%
28 mrt 1,100 0,460 0,680
1,100 3 -0,810 -63,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront