UNILEVER PLC Put-optie apr-2025 55,00

AEX:1UN
0,000 09:36
-1,310 (-100,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 1,560 0,000
0,000 0 NaN NaN%
17 mrt 0,000 1,060 0,000
0,000 0 -0,500 -32,05%
18 mrt 0,000 1,570 0,000
0,000 0 +0,510 +48,11%
19 mrt 0,000 1,400 0,000
0,000 0 -0,170 -10,83%
20 mrt 0,000 1,030 0,000
0,000 0 -0,370 -26,43%
21 mrt 0,000 1,090 0,000
0,000 3 +0,060 +5,83%
24 mrt 0,000 1,390 0,000
0,000 0 +0,300 +27,52%
25 mrt 0,000 1,310 0,000
0,000 0 -0,080 -5,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront