DSM FIRMENICH AG Put-optie mrt-2025 93,00

AEX:4DS
2,100 16:49
-0,080 (-3,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 0,700 0,000
0,000 0 NaN NaN%
17 mrt 0,000 0,580 0,000
0,000 0 -0,120 -17,14%
18 mrt 0,000 0,550 0,000
0,000 0 -0,030 -5,17%
19 mrt 0,000 0,710 0,000
0,000 0 +0,160 +29,09%
20 mrt 0,000 0,650 0,000
0,000 0 -0,060 -8,45%
21 mrt 1,220 1,300 1,220
1,220 10 +0,650 +100,00%
24 mrt 1,030 1,860 0,960
2,100 5 +0,560 +43,08%
25 mrt 0,000 2,180 0,000
0,000 0 +0,320 +17,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront