ArcelorMittal Call-optie mrt-2025 29,40

AEX:4MT
0,450 14:17
-0,080 (-15,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 1,020 1,090 1,020
1,020 1 NaN NaN%
17 mrt 0,000 0,880 0,000
0,000 0 -0,210 -19,27%
18 mrt 0,000 1,080 0,000
0,000 0 +0,200 +22,73%
19 mrt 0,000 1,330 0,000
0,000 0 +0,250 +23,15%
20 mrt 0,660 0,700 0,660
0,660 1 -0,630 -47,37%
21 mrt 0,000 0,460 0,000
0,000 0 -0,240 -34,29%
24 mrt 0,450 0,530 0,450
0,450 10 +0,070 +15,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront