ASML Put-optie apr-2025 720,00

AEX:1AS
62,500 15:19
+15,700 (+33,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 68,230 0,000
0,000 0 NaN NaN%
17 mrt 0,000 62,430 0,000
0,000 0 -5,800 -8,50%
18 mrt 0,000 58,250 0,000
0,000 0 -4,180 -6,70%
19 mrt 0,000 51,060 0,000
0,000 0 -7,190 -12,34%
20 mrt 0,000 50,930 0,000
0,000 0 -0,130 -0,25%
21 mrt 62,500 60,660 62,500
62,500 1 +9,730 +19,10%
24 mrt 0,000 47,230 0,000
0,000 0 -13,430 -22,14%
25 mrt 0,000 46,800 0,000
0,000 0 -0,430 -0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront