BESI Call-optie apr-2025 110,00

AEX:1BE
0,800 17:08
+0,360 (+81,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 3,500 0,000
0,000 0 NaN NaN%
17 mrt 0,000 3,000 0,000
0,000 0 -0,500 -14,29%
18 mrt 0,000 3,040 0,000
0,000 0 +0,040 +1,33%
19 mrt 0,000 3,360 0,000
0,000 0 +0,320 +10,53%
20 mrt 3,450 2,870 3,450
3,450 1 -0,490 -14,58%
21 mrt 1,350 1,670 1,350
1,550 3 -1,200 -41,81%
24 mrt 0,000 1,970 0,000
0,000 0 +0,300 +17,96%
25 mrt 2,900 2,680 2,900
3,050 12 +0,710 +36,04%
26 mrt 1,750 1,370 1,350
1,750 5 -1,310 -48,88%
27 mrt 1,000 0,440 0,750
1,000 6 -0,930 -67,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront