AXA Call-optie dec-2025 42,00

MAT:CS1
1,380 10:38
-0,050 (-3,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 1,020 0,000
0,000 0 NaN NaN%
17 mrt 0,000 1,130 0,000
0,000 0 +0,110 +10,78%
18 mrt 0,000 1,340 0,000
0,000 0 +0,210 +18,58%
19 mrt 0,000 1,330 0,000
0,000 0 -0,010 -0,75%
20 mrt 1,200 1,300 1,190
1,200 200 -0,030 -2,26%
21 mrt 0,000 1,260 0,000
0,000 0 -0,040 -3,08%
24 mrt 0,000 1,270 0,000
0,000 0 +0,010 +0,79%
25 mrt 1,430 1,430 1,430
1,430 100 +0,160 +12,60%
26 mrt 1,380 1,390 1,380
1,380 1 -0,040 -2,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront