ASML Put-optie apr-2025 730,00

AEX:1AS
62,000 14:26
+5,940 (+10,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 mrt 0,000 71,240 0,000
0,000 0 NaN NaN%
18 mrt 0,000 66,900 0,000
0,000 0 -4,340 -6,09%
19 mrt 0,000 59,630 0,000
0,000 0 -7,270 -10,87%
20 mrt 50,500 59,640 50,500
62,000 2 +0,010 +0,02%
21 mrt 0,000 70,040 0,000
0,000 0 +10,400 +17,44%
24 mrt 0,000 56,360 0,000
0,000 0 -13,680 -19,53%
25 mrt 0,000 56,060 0,000
0,000 0 -0,300 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront