Schneider Electric Put-optie jun-2025 215,00

MAT:SU1
7,700 14:57
-1,950 (-20,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 mrt 0,000 9,250 0,000
0,000 0 NaN NaN%
18 mrt 0,000 7,900 0,000
0,000 0 -1,350 -14,59%
19 mrt 6,820 6,370 6,820
6,820 5 -1,530 -19,37%
20 mrt 7,000 7,260 7,000
7,000 2 +0,890 +13,97%
21 mrt 0,000 8,660 0,000
0,000 0 +1,400 +19,28%
24 mrt 0,000 7,950 0,000
0,000 0 -0,710 -8,20%
25 mrt 0,000 6,490 0,000
0,000 0 -1,460 -18,36%
26 mrt 7,700 8,230 7,700
7,700 1 +1,740 +26,81%
27 mrt 0,000 9,650 0,000
0,000 0 +1,420 +17,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront