BESI Put-optie apr-2025 120,00

AEX:1BE
15,150 09:43
-3,800 (-20,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 mrt 0,000 14,540 0,000
0,000 0 NaN NaN%
19 mrt 0,000 12,970 0,000
0,000 0 -1,570 -10,80%
20 mrt 0,000 13,270 0,000
0,000 0 +0,300 +2,31%
21 mrt 15,150 16,250 15,150
15,150 1 +2,980 +22,46%
24 mrt 0,000 14,310 0,000
0,000 0 -1,940 -11,94%
25 mrt 0,000 12,100 0,000
0,000 0 -2,210 -15,44%
26 mrt 0,000 15,210 0,000
0,000 0 +3,110 +25,70%
27 mrt 0,000 18,950 0,000
0,000 0 +3,740 +24,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront