ASR Nederland Put-optie jun-2025 56,00

AEX:ASR
4,730 15:40
+0,240 (+5,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 mrt 0,000 4,870 0,000
0,000 0 NaN NaN%
19 mrt 0,000 4,990 0,000
0,000 0 +0,120 +2,46%
20 mrt 4,990 4,590 4,990
4,990 1 -0,400 -8,02%
21 mrt 0,000 4,730 0,000
0,000 0 +0,140 +3,05%
24 mrt 0,000 4,900 0,000
0,000 0 +0,170 +3,59%
25 mrt 4,310 4,340 4,270
4,310 20 -0,560 -11,43%
26 mrt 0,000 3,970 0,000
0,000 0 -0,370 -8,53%
27 mrt 0,000 4,490 0,000
0,000 0 +0,520 +13,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront