AEX Put-optie apr-2025 906,00

AEX:AX1
10,550 09:40
+3,240 (+44,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 7,450 6,680 7,450
7,450 6 NaN NaN%
24 mrt 5,650 5,340 5,650
5,650 6 -1,340 -20,06%
25 mrt 3,120 3,420 3,120
3,120 3 -1,920 -35,96%
26 mrt 3,650 4,560 3,650
3,650 5 +1,140 +33,33%
27 mrt 5,350 5,100 5,350
5,350 2 +0,540 +11,84%
28 mrt 5,500 7,310 4,700
8,500 46 +2,210 +43,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront