AEX Call-optie apr-2025 912,00

AEX:AX1
6,150 16:58
-4,210 (-40,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 11,100 12,450 11,100
11,100 22 NaN NaN%
24 mrt 12,350 11,850 11,600
12,350 7 -0,600 -4,82%
25 mrt 13,170 14,650 13,170
13,170 1 +2,800 +23,63%
26 mrt 15,000 12,200 15,000
15,000 2 -2,450 -16,72%
27 mrt 10,450 10,360 8,900
11,000 66 -1,840 -15,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront