AEX Put-optie apr-2025 912,00

AEX:AX1
10,000 16:30
+2,780 (+38,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 9,750 8,820 9,350
10,450 28 NaN NaN%
24 mrt 7,250 7,370 7,250
7,250 3 -1,450 -16,44%
25 mrt 5,950 4,970 4,850
5,950 9 -2,400 -32,56%
26 mrt 5,100 6,400 5,100
5,500 11 +1,430 +28,77%
27 mrt 8,550 7,220 6,380
8,550 18 +0,820 +12,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront