AEX Put-optie apr-2025 922,00

AEX:AX1
22,500 10:14
+5,940 (+35,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 13,630 0,000
0,000 0 NaN NaN%
24 mrt 11,940 11,960 11,940
11,940 1 -1,670 -12,25%
25 mrt 8,600 8,700 7,470
9,550 9 -3,260 -27,26%
26 mrt 9,700 10,800 9,700
9,700 10 +2,100 +24,14%
27 mrt 12,760 12,120 12,760
12,760 1 +1,320 +12,22%
28 mrt 13,350 16,560 12,850
13,350 17 +4,440 +36,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront